FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 338 Value ($000) $15 Avg Close $33.98 Range $32.06 - $36.53

Q4 2020

Shares 338 Value ($000) $14 Avg Close $33.70 Range $32.12 - $35.53

Q3 2020

Shares 338 Value ($000) $14 Avg Close $32.47 Range $30.40 - $33.65

Q2 2020

Shares 338 Value ($000) $13 Avg Close $30.74 Range $28.44 - $33.00

Q1 2020

Shares 338 Value ($000) $13 Avg Close $32.74 Range $22.93 - $35.87

Q4 2019

Shares 338 Value ($000) $14 Avg Close $32.38 Range $30.84 - $33.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	338	$15	$33.98	$32.06 - $36.53
Q4 2020	338	$14	$33.70	$32.12 - $35.53
Q3 2020	338	$14	$32.47	$30.40 - $33.65
Q2 2020	338	$13	$30.74	$28.44 - $33.00
Q1 2020	338	$13	$32.74	$22.93 - $35.87
Q4 2019	338	$14	$32.38	$30.84 - $33.71