FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,954 Value ($000) $3,218 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 18,606 Value ($000) $944 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 30,406 Value ($000) $1,451 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 31,906 Value ($000) $1,454 Avg Close $42.16 Range $38.89 - $44.88
Q3 2024
Shares 21,990 Value ($000) $999 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 23,690 Value ($000) $920 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 23,425 Value ($000) $926 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 42,588 Value ($000) $1,752 Avg Close $37.09 Range $33.23 - $38.63
Q4 2020
Shares 135,882 Value ($000) $5,546 Avg Close $33.70 Range $32.12 - $35.53