FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,842 Value ($000) $1,031 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 13,451 Value ($000) $682 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 11,071 Value ($000) $528 Avg Close $46.59 Range $42.15 - $48.75

Q4 2024

Shares 5,204 Value ($000) $216 Avg Close $41.95 Range $39.27 - $43.98

Q3 2022

Shares 5,877 Value ($000) $223 Avg Close $39.57 Range $33.33 - $42.02

Q2 2022

Shares 6,181 Value ($000) $292 Avg Close $42.54 Range $38.61 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,842	$1,031	$50.83	$49.19 - $52.39
Q3 2025	13,451	$682	$48.55	$45.67 - $50.71
Q2 2025	11,071	$528	$46.59	$42.15 - $48.75
Q4 2024	5,204	$216	$41.95	$39.27 - $43.98
Q3 2022	5,877	$223	$39.57	$33.33 - $42.02
Q2 2022	6,181	$292	$42.54	$38.61 - $44.62