FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31 Value ($000) $1 Avg Close $39.57 Range $33.33 - $42.02

Q2 2022

Shares 31 Value ($000) $1 Avg Close $42.54 Range $38.61 - $44.62

Q1 2022

Shares 31 Value ($000) $2 Avg Close $40.35 Range $38.51 - $43.07

Q4 2021

Shares 31 Value ($000) $1 Avg Close $38.56 Range $36.91 - $41.42

Q3 2021

Shares 31 Value ($000) $1 Avg Close $38.22 Range $36.78 - $39.51

Q2 2021

Shares 31 Value ($000) $1 Avg Close $37.72 Range $35.74 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31	$1	$39.57	$33.33 - $42.02
Q2 2022	31	$1	$42.54	$38.61 - $44.62
Q1 2022	31	$2	$40.35	$38.51 - $43.07
Q4 2021	31	$1	$38.56	$36.91 - $41.42
Q3 2021	31	$1	$38.22	$36.78 - $39.51
Q2 2021	31	$1	$37.72	$35.74 - $39.52