FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $15 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 300 Value ($000) $14 Avg Close $46.59 Range $42.15 - $48.75
Q4 2024
Shares 300 Value ($000) $12 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 300 Value ($000) $14 Avg Close $40.60 Range $36.40 - $43.76
Q1 2024
Shares 300 Value ($000) $12 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 300 Value ($000) $12 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 300 Value ($000) $11 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 300 Value ($000) $13 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 300 Value ($000) $13 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 300 Value ($000) $12 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 300 Value ($000) $11 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 300 Value ($000) $14 Avg Close $42.54 Range $38.61 - $44.62