FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,660 Value ($000) $16,638 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 300,428 Value ($000) $15,177 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 303,140 Value ($000) $14,238 Avg Close $46.59 Range $42.15 - $48.75

Q1 2025

Shares 298,308 Value ($000) $13,900 Avg Close $42.16 Range $38.89 - $44.88

Q4 2024

Shares 291,596 Value ($000) $12,238 Avg Close $41.95 Range $39.27 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,660	$16,638	$50.83	$49.19 - $52.39
Q3 2025	300,428	$15,177	$48.55	$45.67 - $50.71
Q2 2025	303,140	$14,238	$46.59	$42.15 - $48.75
Q1 2025	298,308	$13,900	$42.16	$38.89 - $44.88
Q4 2024	291,596	$12,238	$41.95	$39.27 - $43.98