FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,091 Value ($000) $13,020 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 233,001 Value ($000) $11,821 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 209,745 Value ($000) $9,995 Avg Close $46.59 Range $42.15 - $48.75

Q1 2025

Shares 113,060 Value ($000) $5,149 Avg Close $42.16 Range $38.89 - $44.88

Q4 2024

Shares 28,852 Value ($000) $1,198 Avg Close $41.95 Range $39.27 - $43.98

Q3 2024

Shares 28,975 Value ($000) $1,317 Avg Close $40.60 Range $36.40 - $43.76

Q2 2024

Shares 28,975 Value ($000) $1,126 Avg Close $37.08 Range $34.48 - $38.82

Q1 2024

Shares 29,375 Value ($000) $1,161 Avg Close $37.04 Range $35.37 - $39.03

Q4 2023

Shares 78,429 Value ($000) $3,232 Avg Close $37.09 Range $33.23 - $38.63

Q3 2023

Shares 465,915 Value ($000) $17,779 Avg Close $37.17 Range $34.68 - $39.71

Q2 2023

Shares 636,582 Value ($000) $36,342 Avg Close $39.29 Range $37.58 - $41.53

Q1 2023

Shares 522,575 Value ($000) $22,184 Avg Close $36.55 Range $34.44 - $38.56

Q3 2022

Shares 154,405 Value ($000) $6 Avg Close $39.57 Range $33.33 - $42.02

Q2 2022

Shares 630,465 Value ($000) $30 Avg Close $42.54 Range $38.61 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,091	$13,020	$50.83	$49.19 - $52.39
Q3 2025	233,001	$11,821	$48.55	$45.67 - $50.71
Q2 2025	209,745	$9,995	$46.59	$42.15 - $48.75
Q1 2025	113,060	$5,149	$42.16	$38.89 - $44.88
Q4 2024	28,852	$1,198	$41.95	$39.27 - $43.98
Q3 2024	28,975	$1,317	$40.60	$36.40 - $43.76
Q2 2024	28,975	$1,126	$37.08	$34.48 - $38.82
Q1 2024	29,375	$1,161	$37.04	$35.37 - $39.03
Q4 2023	78,429	$3,232	$37.09	$33.23 - $38.63
Q3 2023	465,915	$17,779	$37.17	$34.68 - $39.71
Q2 2023	636,582	$36,342	$39.29	$37.58 - $41.53
Q1 2023	522,575	$22,184	$36.55	$34.44 - $38.56
Q3 2022	154,405	$6	$39.57	$33.33 - $42.02
Q2 2022	630,465	$30	$42.54	$38.61 - $44.62