FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,138,553 Value ($000) $266,942 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 4,934,402 Value ($000) $248,925 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 4,897,492 Value ($000) $233,947 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 4,545,873 Value ($000) $207,380 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 4,339,678 Value ($000) $179,862 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 4,214,231 Value ($000) $189,107 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 4,056,704 Value ($000) $157,530 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 3,955,858 Value ($000) $210,961 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 3,822,333 Value ($000) $210,763 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 3,689,648 Value ($000) $187,148 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 3,691,500 Value ($000) $211,780 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 3,658,539 Value ($000) $207,526 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 3,395,997 Value ($000) $187,601 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 3,212,138 Value ($000) $170,774 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 3,140,078 Value ($000) $194,585 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 3,106,276 Value ($000) $196,085 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 2,999,582 Value ($000) $178,238 Avg Close $38.56 Range $36.91 - $41.42