FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414,678 Value ($000) $73,478 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 1,216,810 Value ($000) $61,741 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 1,127,459 Value ($000) $53,814 Avg Close $46.59 Range $42.15 - $48.75

Q1 2025

Shares 1,061,482 Value ($000) $48,382 Avg Close $42.16 Range $38.89 - $44.88

Q4 2024

Shares 1,249,261 Value ($000) $51,932 Avg Close $41.95 Range $39.27 - $43.98

Q3 2024

Shares 1,057,128 Value ($000) $48,036 Avg Close $40.60 Range $36.40 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414,678	$73,478	$50.83	$49.19 - $52.39
Q3 2025	1,216,810	$61,741	$48.55	$45.67 - $50.71
Q2 2025	1,127,459	$53,814	$46.59	$42.15 - $48.75
Q1 2025	1,061,482	$48,382	$42.16	$38.89 - $44.88
Q4 2024	1,249,261	$51,932	$41.95	$39.27 - $43.98
Q3 2024	1,057,128	$48,036	$40.60	$36.40 - $43.76