FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 124 Value ($000) $5 Avg Close $41.95 Range $39.27 - $43.98

Q3 2024

Shares 124 Value ($000) $6 Avg Close $40.60 Range $36.40 - $43.76

Q2 2024

Shares 124 Value ($000) $5 Avg Close $37.08 Range $34.48 - $38.82

Q1 2024

Shares 124 Value ($000) $5 Avg Close $37.04 Range $35.37 - $39.03

Q4 2023

Shares 124 Value ($000) $5 Avg Close $37.09 Range $33.23 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	124	$5	$41.95	$39.27 - $43.98
Q3 2024	124	$6	$40.60	$36.40 - $43.76
Q2 2024	124	$5	$37.08	$34.48 - $38.82
Q1 2024	124	$5	$37.04	$35.37 - $39.03
Q4 2023	124	$5	$37.09	$33.23 - $38.63