FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315,586 Value ($000) $68,375 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 1,308,444 Value ($000) $65,976 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 1,139,570 Value ($000) $54,392 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 1,087,922 Value ($000) $49,402 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 1,098,569 Value ($000) $45,500 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 1,169,766 Value ($000) $53,174 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 1,161,103 Value ($000) $47,709 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 698,834 Value ($000) $37,586 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 685,372 Value ($000) $31,073 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 612,684 Value ($000) $25,428 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 587,656 Value ($000) $27,316 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 552,263 Value ($000) $25,054 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 504,761 Value ($000) $21,288 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 449,453 Value ($000) $17,654 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 431,234 Value ($000) $20,420 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 437,811 Value ($000) $21,666 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 443,080 Value ($000) $21,311 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 445,009 Value ($000) $19,569 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 437,292 Value ($000) $19,324 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 459,997 Value ($000) $19,904 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 506,443 Value ($000) $20,595 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 724,913 Value ($000) $29,588 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 749,619 Value ($000) $28,443 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 746,248 Value ($000) $28,648 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 800,496 Value ($000) $33,185 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 731,881 Value ($000) $30,931 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 773,478 Value ($000) $30,488 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 729,348 Value ($000) $26,942 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 731,589 Value ($000) $24,365 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 658,173 Value ($000) $21,327 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 647,174 Value ($000) $20,679 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 609,546 Value ($000) $20,537 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 557,003 Value ($000) $20,502 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 517,493 Value ($000) $18,476 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 518,124 Value ($000) $18,163 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 460,848 Value ($000) $15,235 Avg Close $23.04 Range $21.91 - $24.18