FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,102 Value ($000) $21,790 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 460,712 Value ($000) $23,371 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 497,172 Value ($000) $23,727 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 495,142 Value ($000) $22,568 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 485,110 Value ($000) $20,122 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 462,831 Value ($000) $21,031 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 461,978 Value ($000) $17,955 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 468,801 Value ($000) $18,523 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 472,368 Value ($000) $19,432 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 414,537 Value ($000) $15,745 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 414,204 Value ($000) $17,850 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 412,743 Value ($000) $17,545 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 411,889 Value ($000) $16,482 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 363,413 Value ($000) $13,807 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 363,041 Value ($000) $17,162 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 480,349 Value ($000) $23,757 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 461,790 Value ($000) $22,280 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 459,950 Value ($000) $20,405 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 459,568 Value ($000) $20,342 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 137,241 Value ($000) $5,955 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 136,629 Value ($000) $5,582 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 139,916 Value ($000) $5,720 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 141,128 Value ($000) $5,380 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 182,108 Value ($000) $7,023 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 214,448 Value ($000) $8,898 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 256,808 Value ($000) $10,857 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 295,668 Value ($000) $11,675 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 295,838 Value ($000) $10,934 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 439,988 Value ($000) $14,667 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 452,688 Value ($000) $14,678 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 450,968 Value ($000) $14,414 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 449,698 Value ($000) $15,180 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 402,188 Value ($000) $14,753 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 763,075 Value ($000) $27,386 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 766,335 Value ($000) $26,935 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 795,415 Value ($000) $26,359 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 823,515 Value ($000) $25,429 Avg Close $22.16 Range $20.71 - $23.63