FORTRESS INVESTMENT GROUP LL

CUSIP: 34958B106 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 35,071 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 34,683 Value ($000) $169 Avg Close — Range —
Q3 2016
Shares 34,201 Value ($000) $169 Avg Close — Range —
Q2 2016
Shares 33,632 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 41,900 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 47,867 Value ($000) $386 Avg Close — Range —
Q4 2014
Shares 42,200 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 48,200 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 67,900 Value ($000) $505 Avg Close — Range —
Q1 2014
Shares 177,675 Value ($000) $1,315 Avg Close — Range —