FORTRESS INVESTMENT GROUP LL

CUSIP: 34958B106 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 258,300 Value ($000) $1,142 Avg Close — Range —
Q1 2016
Shares 258,300 Value ($000) $1,235 Avg Close — Range —
Q4 2015
Shares 258,300 Value ($000) $1,315 Avg Close — Range —
Q3 2015
Shares 320,300 Value ($000) $1,778 Avg Close — Range —
Q2 2015
Shares 317,300 Value ($000) $2,316 Avg Close — Range —
Q1 2015
Shares 331,300 Value ($000) $2,674 Avg Close — Range —
Q4 2014
Shares 374,000 Value ($000) $2,999 Avg Close — Range —
Q3 2014
Shares 418,500 Value ($000) $2,879 Avg Close — Range —
Q2 2014
Shares 438,200 Value ($000) $3,260 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $740 Avg Close — Range —