FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 317 Value ($000) $24 Avg Close $68.00 Range $60.33 - $76.27
Q2 2022
Shares 69,820 Value ($000) $3,950 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 12,846 Value ($000) $4,390 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 18,026 Value ($000) $6,479 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 259 Value ($000) $76 Avg Close $57.90 Range $47.27 - $64.40
Q1 2019
Shares 167 Value ($000) $14 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 600 Value ($000) $42 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,135 Value ($000) $105 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 703 Value ($000) $44 Avg Close $11.84 Range $10.41 - $13.26
Q4 2016
Shares 93,871 Value ($000) $2,827 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 87,587 Value ($000) $3,235 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 507,218 Value ($000) $16,023 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 721,905 Value ($000) $22,112 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 164,871 Value ($000) $5,139 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 146,326 Value ($000) $6,216 Avg Close $8.85 Range $7.00 - $10.06
Q3 2013
Shares 656,443 Value ($000) $13,300 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 982,727 Value ($000) $17,198 Avg Close $3.73 Range $3.29 - $4.71