FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 421 Value ($000) $30 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 383 Value ($000) $31 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 383 Value ($000) $26 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 300 Value ($000) $27 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 400 Value ($000) $24 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 400 Value ($000) $21 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 300 Value ($000) $13 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 300 Value ($000) $10 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 3,000 Value ($000) $112 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 3,000 Value ($000) $115 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 2,200 Value ($000) $66 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,600 Value ($000) $59 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 900 Value ($000) $28 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 400 Value ($000) $12 Avg Close $5.52 Range $4.63 - $6.20