FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,181 Value ($000) $35,113 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 368,541 Value ($000) $30,987 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 249,126 Value ($000) $26,337 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 773,570 Value ($000) $74,462 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 787,390 Value ($000) $74,403 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 554,921 Value ($000) $43,036 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 378,325 Value ($000) $22,796 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 341,079 Value ($000) $23,188 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 419,557 Value ($000) $24,549 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 580,535 Value ($000) $34,064 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 167,980 Value ($000) $12,696 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 213,749 Value ($000) $14,200 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 266,216 Value ($000) $13,021 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 166,891 Value ($000) $8,197 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 48,009 Value ($000) $2,702 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 14,154 Value ($000) $4,837 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 68,144 Value ($000) $24,492 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 22,530 Value ($000) $6,579 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 20,354 Value ($000) $4,849 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 28,157 Value ($000) $5,193 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 27,352 Value ($000) $4,063 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 17,513 Value ($000) $2,063 Avg Close $25.83 Range $22.52 - $30.39
Q1 2020
Shares 110,384 Value ($000) $11,168 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 294,973 Value ($000) $31,491 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 495,084 Value ($000) $38,003 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 88,308 Value ($000) $6,785 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 80,981 Value ($000) $6,800 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 30,897 Value ($000) $2,176 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 49,095 Value ($000) $4,530 Avg Close $15.29 Range $12.38 - $18.48
Q4 2017
Shares 24,751 Value ($000) $1,081 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 24,751 Value ($000) $887 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 24,751 Value ($000) $927 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 24,751 Value ($000) $949 Avg Close $7.07 Range $5.98 - $7.71
Q3 2016
Shares 24,751 Value ($000) $914 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 24,751 Value ($000) $782 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 22,650 Value ($000) $694 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 22,650 Value ($000) $706 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 20,850 Value ($000) $886 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 12,700 Value ($000) $524 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 12,700 Value ($000) $443 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 7,200 Value ($000) $220 Avg Close $5.39 Range $4.62 - $6.30