FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,434 Value ($000) $2,734 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 39,097 Value ($000) $3,287 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 26,685 Value ($000) $2,821 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 19,821 Value ($000) $1,908 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 20,172 Value ($000) $1,907 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 20,814 Value ($000) $1,602 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 27,706 Value ($000) $1,670 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 25,815 Value ($000) $1,751 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 24,575 Value ($000) $1,438 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 25,904 Value ($000) $1,481 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 60,863 Value ($000) $4,601 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 59,216 Value ($000) $3,935 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 62,686 Value ($000) $3,065 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 62,600 Value ($000) $3,076 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 62,852 Value ($000) $3,556 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 15,193 Value ($000) $5,192 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 13,073 Value ($000) $4,699 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 12,832 Value ($000) $3,748 Avg Close $57.90 Range $47.27 - $64.40
Q1 2021
Shares 12,260 Value ($000) $2,261 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 12,022 Value ($000) $1,786 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 11,812 Value ($000) $1,392 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 18,464 Value ($000) $2,535 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 43,458 Value ($000) $4,397 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 58,853 Value ($000) $6,283 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 44,475 Value ($000) $3,414 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 53,212 Value ($000) $4,089 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 61,335 Value ($000) $5,150 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 56,431 Value ($000) $3,975 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 38,857 Value ($000) $3,585 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 38,331 Value ($000) $2,393 Avg Close $11.84 Range $10.41 - $13.26
Q4 2015
Shares 6,668 Value ($000) $208 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 41,072 Value ($000) $1,745 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 11,439 Value ($000) $473 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 8,280 Value ($000) $289 Avg Close $6.53 Range $5.71 - $7.14
Q3 2014
Shares 9,104 Value ($000) $230 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 8,513 Value ($000) $214 Avg Close $4.48 Range $4.01 - $5.03