FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,909 Value ($000) $1 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 10,909 Value ($000) $1 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 10,909 Value ($000) $1 Avg Close $88.94 Range $76.00 - $100.59
Q1 2024
Shares 22,137 Value ($000) $2 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 9,867 Value ($000) $1 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 10,456 Value ($000) $1 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 15,956 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27
Q1 2022
Shares 913 Value ($000) $312 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 913 Value ($000) $328 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 913 Value ($000) $266 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 913 Value ($000) $217 Avg Close $42.69 Range $37.09 - $49.47
Q2 2020
Shares 17,676 Value ($000) $2,426 Avg Close $25.11 Range $19.20 - $29.94