FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,213 Value ($000) $1,764 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 17,473 Value ($000) $1,469 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 13,613 Value ($000) $1,439 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 14,232 Value ($000) $1,370 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,213	$1,764	$82.94	$75.31 - $87.66
Q3 2025	17,473	$1,469	$89.23	$70.12 - $108.77
Q2 2025	13,613	$1,439	$100.89	$81.70 - $109.33
Q1 2025	14,232	$1,370	$101.38	$90.80 - $114.82