FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,768,033 Value ($000) $219,810 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,954,320 Value ($000) $332,491 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,472,873 Value ($000) $367,167 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,132,832 Value ($000) $301,566 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,562,385 Value ($000) $242,094 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,670,625 Value ($000) $207,107 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,588,961 Value ($000) $156,037 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,609,022 Value ($000) $178,222 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,005,829 Value ($000) $117,401 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,221,699 Value ($000) $130,369 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,507,900 Value ($000) $189,572 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,742,605 Value ($000) $115,813 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,198,387 Value ($000) $107 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,150,918 Value ($000) $105,674 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,219,328 Value ($000) $125,570 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 400,456 Value ($000) $136,854 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 489,324 Value ($000) $175,863 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 424,173 Value ($000) $123,874 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 436,838 Value ($000) $104,049 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 458,959 Value ($000) $84,642 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 506,433 Value ($000) $75,222 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 584,400 Value ($000) $68,433 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 543,851 Value ($000) $74,653 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 470,171 Value ($000) $47,568 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 349,438 Value ($000) $37,306 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 464,825 Value ($000) $35,680 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 666,101 Value ($000) $51,123 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 537,272 Value ($000) $45,115 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 776,082 Value ($000) $54,659 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,202,619 Value ($000) $110,966 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,128,558 Value ($000) $70,456 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 730,021 Value ($000) $39,113 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,101,976 Value ($000) $48,144 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 443,180 Value ($000) $15,914 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 340,985 Value ($000) $12,766 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 276,085 Value ($000) $10,588 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 833,896 Value ($000) $25,118 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 756,200 Value ($000) $27,927 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 477,709 Value ($000) $15,092 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 827,925 Value ($000) $25,359 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 949,398 Value ($000) $29,592 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 1,112,726 Value ($000) $47,268 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,282,197 Value ($000) $52,992 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 1,368,098 Value ($000) $47,815 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 1,728,599 Value ($000) $52,998 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 1,891,625 Value ($000) $47,791 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,853,814 Value ($000) $46,585 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 1,845,718 Value ($000) $40,662 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 1,200,605 Value ($000) $22,967 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 1,116,535 Value ($000) $22,620 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 813,475 Value ($000) $14,235 Avg Close $3.73 Range $3.29 - $4.71