FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,187 Value ($000) $1,682 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 20,611 Value ($000) $1,733 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 23,492 Value ($000) $2,484 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 22,847 Value ($000) $2,199 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 20,328 Value ($000) $1,921 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 20,542 Value ($000) $1,593 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 18,672 Value ($000) $1,125 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 18,139 Value ($000) $1,239 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 16,448 Value ($000) $963 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 19,392 Value ($000) $1,138 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 87,808 Value ($000) $6,637 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 16,024 Value ($000) $1,065 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 14,960 Value ($000) $731 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 11,470 Value ($000) $564 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 17,117 Value ($000) $968 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,169 Value ($000) $1,083 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,461 Value ($000) $884 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,206 Value ($000) $644 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,919 Value ($000) $457 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,685 Value ($000) $311 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,693 Value ($000) $251 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,490 Value ($000) $176 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,091 Value ($000) $150 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,312 Value ($000) $133 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,311 Value ($000) $140 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 905 Value ($000) $69 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,257 Value ($000) $97 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 748 Value ($000) $63 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 355 Value ($000) $25 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 120 Value ($000) $11 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 120 Value ($000) $7 Avg Close $11.84 Range $10.41 - $13.26
Q1 2017
Shares 46 Value ($000) $2 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 611 Value ($000) $18 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 842 Value ($000) $31 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 718 Value ($000) $23 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 3,042 Value ($000) $93 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 3,449 Value ($000) $108 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 4,638 Value ($000) $197 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 6,267 Value ($000) $259 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 16,363 Value ($000) $572 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 20,940 Value ($000) $642 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 19,310 Value ($000) $488 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 21,254 Value ($000) $534 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 9,164 Value ($000) $202 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 8,993 Value ($000) $172 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 2,543 Value ($000) $52 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 1,150 Value ($000) $20 Avg Close $3.73 Range $3.29 - $4.71