FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,869 Value ($000) $2,452 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 24,752 Value ($000) $2,081 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 31,625 Value ($000) $3,344 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 32,615 Value ($000) $3,139 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 37,126 Value ($000) $3,508 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 33,139 Value ($000) $2,570 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 61,987 Value ($000) $3,736 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 33,855 Value ($000) $2,313 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 34,196 Value ($000) $2,002 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 45,233 Value ($000) $2,655 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 60,463 Value ($000) $4,571 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 36,319 Value ($000) $2,414 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 36,829 Value ($000) $1,800 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 38,160 Value ($000) $1,875 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 43,058 Value ($000) $2,067 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 6,908 Value ($000) $2,361 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 6,181 Value ($000) $2,221 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 6,764 Value ($000) $1,975 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 7,224 Value ($000) $1,720 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 7,197 Value ($000) $1,327 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 6,369 Value ($000) $945 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 5,940 Value ($000) $700 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 6,028 Value ($000) $826 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 6,279 Value ($000) $635 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 6,585 Value ($000) $703 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 5,994 Value ($000) $460 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 6,103 Value ($000) $469 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 6,167 Value ($000) $517 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 6,189 Value ($000) $435 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 9,208 Value ($000) $849 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 4,841 Value ($000) $302 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 4,344 Value ($000) $232 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 6,204 Value ($000) $271 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 6,247 Value ($000) $224 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 6,262 Value ($000) $234 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 8,609 Value ($000) $330 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 16,752 Value ($000) $504 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 11,443 Value ($000) $423 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 13,235 Value ($000) $418 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 10,020 Value ($000) $308 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 49,477 Value ($000) $1,542 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 47,932 Value ($000) $2,036 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 10,122 Value ($000) $418 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 8,920 Value ($000) $311 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 12,684 Value ($000) $389 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 12,369 Value ($000) $312 Avg Close $5.05 Range $4.61 - $5.37