FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 608 Value ($000) $219 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 874 Value ($000) $255 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,255 Value ($000) $231 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 1,255 Value ($000) $231 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 1,410 Value ($000) $209 Avg Close $25.28 Range $21.35 - $30.67

Q3 2018

Shares 2,840 Value ($000) $262 Avg Close $15.29 Range $12.38 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	608	$219	$65.81	$56.95 - $74.35
Q3 2021	874	$255	$57.90	$47.27 - $64.40
Q2 2021	1,255	$231	$42.69	$37.09 - $49.47
Q1 2021	1,255	$231	$32.72	$27.46 - $38.77
Q4 2020	1,410	$209	$25.28	$21.35 - $30.67
Q3 2018	2,840	$262	$15.29	$12.38 - $18.48