FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,590 Value ($000) $12,117 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 142,328 Value ($000) $11,967 Avg Close $89.23 Range $70.12 - $108.77

Q2 2021

Shares 213 Value ($000) $50 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 212 Value ($000) $39 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 220 Value ($000) $32 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 200 Value ($000) $23 Avg Close $25.83 Range $22.52 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,590	$12,117	$82.94	$75.31 - $87.66
Q3 2025	142,328	$11,967	$89.23	$70.12 - $108.77
Q2 2021	213	$50	$42.69	$37.09 - $49.47
Q1 2021	212	$39	$32.72	$27.46 - $38.77
Q4 2020	220	$32	$25.28	$21.35 - $30.67
Q3 2020	200	$23	$25.83	$22.52 - $30.39