FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,805 Value ($000) $1,255 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 15,726 Value ($000) $1,322 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 15,886 Value ($000) $1,679 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 15,726 Value ($000) $1,514 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 15,454 Value ($000) $1,460 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 15,235 Value ($000) $1,181 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 15,945 Value ($000) $961 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 15,420 Value ($000) $1,053 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 18,030 Value ($000) $1,055 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 18,755 Value ($000) $1,101 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 18,765 Value ($000) $1,418 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 18,550 Value ($000) $1,233 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 18,550 Value ($000) $907 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 17,555 Value ($000) $862 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 17,550 Value ($000) $993 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 3,900 Value ($000) $1,333 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 3,920 Value ($000) $1,409 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 3,920 Value ($000) $1,145 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 4,150 Value ($000) $988 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 4,125 Value ($000) $761 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 4,125 Value ($000) $613 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 3,515 Value ($000) $414 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 3,519 Value ($000) $483 Avg Close $25.11 Range $19.20 - $29.94

Q4 2019

Shares 7 Value ($000) $1 Avg Close $18.82 Range $14.91 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,805	$1,255	$82.94	$75.31 - $87.66
Q3 2025	15,726	$1,322	$89.23	$70.12 - $108.77
Q2 2025	15,886	$1,679	$100.89	$81.70 - $109.33
Q1 2025	15,726	$1,514	$101.38	$90.80 - $114.82
Q4 2024	15,454	$1,460	$88.94	$76.00 - $100.59
Q3 2024	15,235	$1,181	$68.31	$54.57 - $78.18
Q2 2024	15,945	$961	$62.18	$57.00 - $73.63
Q1 2024	15,420	$1,053	$66.57	$56.94 - $73.91
Q4 2023	18,030	$1,055	$55.27	$44.12 - $60.60
Q3 2023	18,755	$1,101	$66.20	$56.10 - $81.24
Q2 2023	18,765	$1,418	$68.00	$60.33 - $76.27
Q1 2023	18,550	$1,233	$56.85	$45.88 - $66.57
Q4 2022	18,550	$907	$52.11	$42.61 - $58.29
Q3 2022	17,555	$862	$54.17	$47.37 - $63.56
Q2 2022	17,550	$993	$59.39	$48.73 - $71.52
Q1 2022	3,900	$1,333	$62.17	$52.57 - $72.42
Q4 2021	3,920	$1,409	$65.81	$56.95 - $74.35
Q3 2021	3,920	$1,145	$57.90	$47.27 - $64.40
Q2 2021	4,150	$988	$42.69	$37.09 - $49.47
Q1 2021	4,125	$761	$32.72	$27.46 - $38.77
Q4 2020	4,125	$613	$25.28	$21.35 - $30.67
Q3 2020	3,515	$414	$25.83	$22.52 - $30.39
Q2 2020	3,519	$483	$25.11	$19.20 - $29.94
Q4 2019	7	$1	$18.82	$14.91 - $22.06