FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 102,368 Value ($000) $2,573 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 77,534 Value ($000) $1,708 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 134,082 Value ($000) $2,565 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 122,886 Value ($000) $2,490 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 102,638 Value ($000) $1,796 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	102,368	$2,573	$4.48	$4.01 - $5.03
Q1 2014	77,534	$1,708	$4.37	$3.79 - $4.79
Q4 2013	134,082	$2,565	$3.90	$3.26 - $4.49
Q3 2013	122,886	$2,490	$4.05	$3.41 - $4.42
Q2 2013	102,638	$1,796	$3.73	$3.29 - $4.71