FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $241 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,414 Value ($000) $287 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,659 Value ($000) $493 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,159 Value ($000) $400 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,739 Value ($000) $448 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,112 Value ($000) $241 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,614 Value ($000) $218 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,669 Value ($000) $182 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,644 Value ($000) $155 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,649 Value ($000) $155 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,134 Value ($000) $161 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,895 Value ($000) $126 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,895 Value ($000) $93 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,895 Value ($000) $93 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,870 Value ($000) $219 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,656 Value ($000) $566 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,307 Value ($000) $829 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 772 Value ($000) $225 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 879 Value ($000) $209 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,010 Value ($000) $186 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,100 Value ($000) $163 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 779 Value ($000) $92 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,349 Value ($000) $185 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,491 Value ($000) $151 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,503 Value ($000) $160 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 590 Value ($000) $45 Avg Close $16.23 Range $15.11 - $18.56
Q1 2019
Shares 228 Value ($000) $19 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 228 Value ($000) $16 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 228 Value ($000) $21 Avg Close $15.29 Range $12.38 - $18.48
Q2 2017
Shares 152 Value ($000) $6 Avg Close $7.75 Range $7.15 - $8.27