FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,712 Value ($000) $1,002 Avg Close $59.39 Range $48.73 - $71.52
Q3 2021
Shares 10,277 Value ($000) $3,001 Avg Close $57.90 Range $47.27 - $64.40
Q2 2020
Shares 21,719 Value ($000) $2,981 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,242 Value ($000) $530 Avg Close $21.43 Range $14.04 - $24.36
Q4 2018
Shares 25,764 Value ($000) $1,815 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 26,079 Value ($000) $2,406 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 265,061 Value ($000) $16,548 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 841,854 Value ($000) $45,107 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,040,299 Value ($000) $45,451 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 1,403,837 Value ($000) $50,314 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,762,025 Value ($000) $65,970 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,820,382 Value ($000) $69,812 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,910,792 Value ($000) $57,553 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,993,768 Value ($000) $73,630 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 2,187,497 Value ($000) $69,103 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,220,647 Value ($000) $68,018 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 1,186,404 Value ($000) $36,980 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 1,566,605 Value ($000) $66,549 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 2,780,050 Value ($000) $114,899 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 4,746,842 Value ($000) $165,902 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 4,690,054 Value ($000) $143,797 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 4,260,355 Value ($000) $107,638 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 3,732,643 Value ($000) $93,801 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 3,407,480 Value ($000) $75,067 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 2,787,605 Value ($000) $53,327 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 2,871,667 Value ($000) $58,180 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 2,715,079 Value ($000) $47,514 Avg Close $3.73 Range $3.29 - $4.71