FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,478 Value ($000) $6,656 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 20,245 Value ($000) $7,276 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 20,707 Value ($000) $6,047 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 21,559 Value ($000) $5,135 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 103,416 Value ($000) $19,072 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 187,511 Value ($000) $27,851 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 207,465 Value ($000) $24,441 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 191,279 Value ($000) $26,257 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 224,565 Value ($000) $22,720 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 264,707 Value ($000) $28,260 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 226,860 Value ($000) $17,413 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 284,774 Value ($000) $21,879 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 232,491 Value ($000) $19,522 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 230,026 Value ($000) $16,200 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 238,332 Value ($000) $21,991 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 361,776 Value ($000) $22,586 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 369,099 Value ($000) $19,776 Avg Close $9.74 Range $8.70 - $11.07