FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,430 Value ($000) $411 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 3,469,320 Value ($000) $87,651 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 6,112,527 Value ($000) $153,607 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 3,808,573 Value ($000) $83,901 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 5,640,712 Value ($000) $107,905 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 3,928,231 Value ($000) $79,585 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 3,423,140 Value ($000) $59,903 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,430	$411	$5.39	$4.62 - $6.30
Q3 2014	3,469,320	$87,651	$5.05	$4.61 - $5.37
Q2 2014	6,112,527	$153,607	$4.48	$4.01 - $5.03
Q1 2014	3,808,573	$83,901	$4.37	$3.79 - $4.79
Q4 2013	5,640,712	$107,905	$3.90	$3.26 - $4.49
Q3 2013	3,928,231	$79,585	$4.05	$3.41 - $4.42
Q2 2013	3,423,140	$59,903	$3.73	$3.29 - $4.71