FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196,944 Value ($000) $333,279 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,677,607 Value ($000) $309,213 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,635,214 Value ($000) $384,315 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,316,184 Value ($000) $319,216 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,596,662 Value ($000) $245,333 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,451,657 Value ($000) $267,676 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,208,474 Value ($000) $253,645 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,278,829 Value ($000) $223,977 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,427,379 Value ($000) $200,604 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,504,800 Value ($000) $264,342 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,182,453 Value ($000) $240,562 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,768,812 Value ($000) $250,475 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 3,520,252 Value ($000) $172,105 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,253,796 Value ($000) $208,989 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,693,026 Value ($000) $265,531 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 916,558 Value ($000) $313,225 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 979,224 Value ($000) $351,934 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,043,829 Value ($000) $304,841 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,028,513 Value ($000) $244,982 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,395,177 Value ($000) $257,298 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,174,188 Value ($000) $174,403 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,325,702 Value ($000) $156,181 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,379,621 Value ($000) $189,381 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,494,758 Value ($000) $151,225 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,855,147 Value ($000) $198,057 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,468,351 Value ($000) $112,710 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,452,129 Value ($000) $111,567 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,535,361 Value ($000) $128,925 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,393,119 Value ($000) $98,118 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,544,915 Value ($000) $142,550 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,652,926 Value ($000) $103,192 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,576,348 Value ($000) $84,460 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,702,816 Value ($000) $74,397 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 2,708,021 Value ($000) $97,056 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 2,111,385 Value ($000) $79,050 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 4,762,228 Value ($000) $182,632 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 7,370,146 Value ($000) $221,989 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 2,995,077 Value ($000) $110,608 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 2,626,716 Value ($000) $82,978 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,367,714 Value ($000) $72,522 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 3,027,211 Value ($000) $94,359 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 3,274,612 Value ($000) $139,106 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,067,937 Value ($000) $44,138 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 997,239 Value ($000) $34,853 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 674,208 Value ($000) $20,671 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 744,037 Value ($000) $18,797 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 522,629 Value ($000) $13,133 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 362,212 Value ($000) $7,980 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 370,521 Value ($000) $7,089 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 225,876 Value ($000) $4,577 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 111,397 Value ($000) $1,950 Avg Close $3.73 Range $3.29 - $4.71