FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,483 Value ($000) $61,581 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 805,137 Value ($000) $67,696 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 935,175 Value ($000) $98,867 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 777,012 Value ($000) $74,795 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 739,330 Value ($000) $69,852 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 834,268 Value ($000) $64,697 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 971,392 Value ($000) $58,546 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 1,001,087 Value ($000) $68,384 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 879,366 Value ($000) $51,469 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 1,234,851 Value ($000) $72,461 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 1,361,131 Value ($000) $102,888 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 1,210,606 Value ($000) $80,457 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 1,411,564 Value ($000) $69,011 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 1,439,510 Value ($000) $70,722 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 1,904,528 Value ($000) $107,758 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 507,533 Value ($000) $173,445 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 521,079 Value ($000) $187,276 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 676,613 Value ($000) $197,597 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 693,176 Value ($000) $165,108 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 736,451 Value ($000) $135,817 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 834,662 Value ($000) $123,972 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 889,387 Value ($000) $104,778 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 1,012,554 Value ($000) $138,993 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 1,184,577 Value ($000) $119,844 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 784,597 Value ($000) $83,762 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 1,247,676 Value ($000) $95,770 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 1,280,262 Value ($000) $98,363 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 746,192 Value ($000) $62,657 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 1,105,073 Value ($000) $77,829 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 1,153,839 Value ($000) $106,465 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 1,202,605 Value ($000) $75,078 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 1,109,500 Value ($000) $59,448 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 904,895 Value ($000) $39,535 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 1,087,684 Value ($000) $38,984 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 1,474,970 Value ($000) $55,223 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 1,267,868 Value ($000) $48,624 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 924,986 Value ($000) $27,861 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 3,796,505 Value ($000) $140,204 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 4,667,826 Value ($000) $147,456 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 7,161,684 Value ($000) $219,363 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 9,009,258 Value ($000) $280,819 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 4,833,694 Value ($000) $205,335 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 2,821,541 Value ($000) $116,615 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 2,254,734 Value ($000) $78,802 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 650,969 Value ($000) $19,959 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 654,127 Value ($000) $16,527 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 1,086,271 Value ($000) $27,298 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 1,830,929 Value ($000) $40,335 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 3,395,695 Value ($000) $64,959 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 8,084,818 Value ($000) $163,798 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 11,765,317 Value ($000) $205,893 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,483	$61,581	$82.94	$75.31 - $87.66
Q3 2025	805,137	$67,696	$89.23	$70.12 - $108.77
Q2 2025	935,175	$98,867	$100.89	$81.70 - $109.33
Q1 2025	777,012	$74,795	$101.38	$90.80 - $114.82
Q4 2024	739,330	$69,852	$88.94	$76.00 - $100.59
Q3 2024	834,268	$64,697	$68.31	$54.57 - $78.18
Q2 2024	971,392	$58,546	$62.18	$57.00 - $73.63
Q1 2024	1,001,087	$68,384	$66.57	$56.94 - $73.91
Q4 2023	879,366	$51,469	$55.27	$44.12 - $60.60
Q3 2023	1,234,851	$72,461	$66.20	$56.10 - $81.24
Q2 2023	1,361,131	$102,888	$68.00	$60.33 - $76.27
Q1 2023	1,210,606	$80,457	$56.85	$45.88 - $66.57
Q4 2022	1,411,564	$69,011	$52.11	$42.61 - $58.29
Q3 2022	1,439,510	$70,722	$54.17	$47.37 - $63.56
Q2 2022	1,904,528	$107,758	$59.39	$48.73 - $71.52
Q1 2022	507,533	$173,445	$62.17	$52.57 - $72.42
Q4 2021	521,079	$187,276	$65.81	$56.95 - $74.35
Q3 2021	676,613	$197,597	$57.90	$47.27 - $64.40
Q2 2021	693,176	$165,108	$42.69	$37.09 - $49.47
Q1 2021	736,451	$135,817	$32.72	$27.46 - $38.77
Q4 2020	834,662	$123,972	$25.28	$21.35 - $30.67
Q3 2020	889,387	$104,778	$25.83	$22.52 - $30.39
Q2 2020	1,012,554	$138,993	$25.11	$19.20 - $29.94
Q1 2020	1,184,577	$119,844	$21.43	$14.04 - $24.36
Q4 2019	784,597	$83,762	$18.82	$14.91 - $22.06
Q3 2019	1,247,676	$95,770	$16.23	$15.11 - $18.56
Q2 2019	1,280,262	$98,363	$16.47	$13.77 - $19.39
Q1 2019	746,192	$62,657	$15.94	$13.01 - $17.72
Q4 2018	1,105,073	$77,829	$15.23	$12.88 - $18.87
Q3 2018	1,153,839	$106,465	$15.29	$12.38 - $18.48
Q2 2018	1,202,605	$75,078	$11.84	$10.41 - $13.26
Q1 2018	1,109,500	$59,448	$9.74	$8.70 - $11.07
Q4 2017	904,895	$39,535	$8.15	$7.18 - $9.13
Q3 2017	1,087,684	$38,984	$7.59	$7.09 - $8.31
Q2 2017	1,474,970	$55,223	$7.75	$7.15 - $8.27
Q1 2017	1,267,868	$48,624	$7.07	$5.98 - $7.71
Q4 2016	924,986	$27,861	$6.25	$5.70 - $7.50
Q3 2016	3,796,505	$140,204	$6.99	$6.18 - $7.46
Q2 2016	4,667,826	$147,456	$6.48	$5.62 - $6.99
Q1 2016	7,161,684	$219,363	$5.52	$4.63 - $6.20
Q4 2015	9,009,258	$280,819	$7.18	$5.97 - $8.93
Q3 2015	4,833,694	$205,335	$8.85	$7.00 - $10.06
Q2 2015	2,821,541	$116,615	$7.77	$6.68 - $8.82
Q1 2015	2,254,734	$78,802	$6.53	$5.71 - $7.14
Q4 2014	650,969	$19,959	$5.39	$4.62 - $6.30
Q3 2014	654,127	$16,527	$5.05	$4.61 - $5.37
Q2 2014	1,086,271	$27,298	$4.48	$4.01 - $5.03
Q1 2014	1,830,929	$40,335	$4.37	$3.79 - $4.79
Q4 2013	3,395,695	$64,959	$3.90	$3.26 - $4.49
Q3 2013	8,084,818	$163,798	$4.05	$3.41 - $4.42
Q2 2013	11,765,317	$205,893	$3.73	$3.29 - $4.71