FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152,703 Value ($000) $330 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,212,812 Value ($000) $522 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 8,099,888 Value ($000) $856 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 7,734,233 Value ($000) $744 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 11,197,999 Value ($000) $1,058 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 12,083,499 Value ($000) $937 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 28,989,840 Value ($000) $1,747 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 35,137,089 Value ($000) $2,400 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,594,538 Value ($000) $269 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 6,391,852 Value ($000) $375 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,390,129 Value ($000) $559 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 8,828,685 Value ($000) $587 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 12,940,042 Value ($000) $633 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 21,747,925 Value ($000) $1,068,477 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 52,995,764 Value ($000) $2,998,500 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 10,696,735 Value ($000) $3,655,502 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 10,707,518 Value ($000) $3,848,282 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 11,170,667 Value ($000) $3,262,282 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 11,529,520 Value ($000) $2,746,216 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 9,640,134 Value ($000) $1,777,834 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 613,433 Value ($000) $91,113 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 633,432 Value ($000) $74,625 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 631,043 Value ($000) $86,623 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 761,677 Value ($000) $77,059 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 742,140 Value ($000) $79,231 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 752,689 Value ($000) $57,776 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 845,939 Value ($000) $64,993 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 826,426 Value ($000) $69,395 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 803,928 Value ($000) $56,621 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 696,920 Value ($000) $64,305 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 738,256 Value ($000) $46,089 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 738,460 Value ($000) $39,567 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 759,942 Value ($000) $33,202 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 765,385 Value ($000) $27,431 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 716,803 Value ($000) $26,837 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 696,237 Value ($000) $26,701 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,300,487 Value ($000) $39,171 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,360,764 Value ($000) $50,253 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,324,774 Value ($000) $41,850 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 3,485,014 Value ($000) $106,746 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 7,156,420 Value ($000) $223,066 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 4,872,885 Value ($000) $207,000 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 4,795,507 Value ($000) $198,198 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 4,815,635 Value ($000) $168,306 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 2,466,385 Value ($000) $75,619 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 2,506,590 Value ($000) $63,329 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 2,516,300 Value ($000) $63,235 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 2,678,780 Value ($000) $59,014 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 2,657,340 Value ($000) $50,835 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 2,862,470 Value ($000) $57,994 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 2,863,650 Value ($000) $50,114 Avg Close $3.73 Range $3.29 - $4.71