FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,559 Value ($000) $441 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,947 Value ($000) $248 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 822 Value ($000) $87 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 878 Value ($000) $85 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 703 Value ($000) $66 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 646 Value ($000) $50 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 921 Value ($000) $56 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 839 Value ($000) $57 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 433 Value ($000) $25 Avg Close $55.27 Range $44.12 - $60.60