FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,148 Value ($000) $1,997 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 30,172 Value ($000) $2,537 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 44,567 Value ($000) $4,712 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 41,971 Value ($000) $4,040 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 46,429 Value ($000) $4,387 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 39,515 Value ($000) $3,064 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 45,875 Value ($000) $2,765 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 43,648 Value ($000) $2,982 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 49,581 Value ($000) $2,902 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 131,727 Value ($000) $7,730 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 75,744 Value ($000) $5,725 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 69,122 Value ($000) $4,594 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 68,017 Value ($000) $3,325 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 63,278 Value ($000) $3,109 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 64,460 Value ($000) $3,647 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 18,802 Value ($000) $6,425 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 22,090 Value ($000) $7,938 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 20,121 Value ($000) $5,877 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 21,866 Value ($000) $5,208 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 21,990 Value ($000) $4,055 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 102,499 Value ($000) $15,225 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 27,063 Value ($000) $3,187 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 27,771 Value ($000) $3,812 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 24,241 Value ($000) $2,453 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 13,872 Value ($000) $1,481 Avg Close $18.82 Range $14.91 - $22.06