FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,140,849 Value ($000) $2,314,075 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 29,660,558 Value ($000) $2,493,860 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 29,183,161 Value ($000) $3,085,244 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 28,320,693 Value ($000) $2,726,150 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 28,229,462 Value ($000) $2,667,239 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 27,281,279 Value ($000) $2,115,663 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 26,515,144 Value ($000) $1,598,068 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 26,800,846 Value ($000) $1,830,766 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 26,601,877 Value ($000) $1,557,008 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 25,560,742 Value ($000) $1,499,904 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 26,042,793 Value ($000) $1,968,575 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 25,395,593 Value ($000) $1,687,787 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 24,868,464 Value ($000) $1,215,819 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 25,544,395 Value ($000) $1,254,996 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 25,872,049 Value ($000) $1,463,841 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,384,435 Value ($000) $1,840,077 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,520,747 Value ($000) $1,984,156 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,294,249 Value ($000) $1,546,132 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,257,109 Value ($000) $1,252,191 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 5,190,303 Value ($000) $957,196 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 5,338,118 Value ($000) $792,871 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 5,470,443 Value ($000) $644,473 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 5,633,804 Value ($000) $773,352 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,818,857 Value ($000) $588,694 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,794,225 Value ($000) $618,591 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 5,844,807 Value ($000) $448,647 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 5,868,600 Value ($000) $450,885 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 5,842,107 Value ($000) $490,562 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 5,454,130 Value ($000) $384,134 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 4,611,413 Value ($000) $425,496 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 4,363,868 Value ($000) $272,436 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 4,586,488 Value ($000) $245,748 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 4,769,867 Value ($000) $208,397 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 4,715,433 Value ($000) $169,013 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 4,581,467 Value ($000) $171,534 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 4,449,413 Value ($000) $170,638 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 4,330,732 Value ($000) $130,432 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 4,478,852 Value ($000) $165,396 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 4,536,944 Value ($000) $143,318 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 4,417,966 Value ($000) $135,328 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 4,353,936 Value ($000) $135,720 Avg Close $7.18 Range $5.97 - $8.93
Q1 2015
Shares 3,607,174 Value ($000) $126,065 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 3,440,079 Value ($000) $105,474 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 3,392,886 Value ($000) $85,724 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 3,433,082 Value ($000) $86,276 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 3,430,142 Value ($000) $75,561 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 1,663,036 Value ($000) $31,816 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 1,658,030 Value ($000) $33,584 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 1,687,781 Value ($000) $29,541 Avg Close $3.73 Range $3.29 - $4.71