FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,919 Value ($000) $1,502 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 23,123 Value ($000) $1,944 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 16,314 Value ($000) $1,725 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 14,163 Value ($000) $1,363 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 41,728 Value ($000) $3,942 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 28,059 Value ($000) $2,176 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 23,600 Value ($000) $1,422 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 54,216 Value ($000) $3,703 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 36,562 Value ($000) $2,140 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 130,793 Value ($000) $7,675 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 52,113 Value ($000) $3,939 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 9,653 Value ($000) $642 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 10,934 Value ($000) $535 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,919	$1,502	$82.94	$75.31 - $87.66
Q3 2025	23,123	$1,944	$89.23	$70.12 - $108.77
Q2 2025	16,314	$1,725	$100.89	$81.70 - $109.33
Q1 2025	14,163	$1,363	$101.38	$90.80 - $114.82
Q4 2024	41,728	$3,942	$88.94	$76.00 - $100.59
Q3 2024	28,059	$2,176	$68.31	$54.57 - $78.18
Q2 2024	23,600	$1,422	$62.18	$57.00 - $73.63
Q1 2024	54,216	$3,703	$66.57	$56.94 - $73.91
Q4 2023	36,562	$2,140	$55.27	$44.12 - $60.60
Q3 2023	130,793	$7,675	$66.20	$56.10 - $81.24
Q2 2023	52,113	$3,939	$68.00	$60.33 - $76.27
Q1 2023	9,653	$642	$56.85	$45.88 - $66.57
Q4 2022	10,934	$535	$52.11	$42.61 - $58.29