FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,234 Value ($000) $2,084 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 24,817 Value ($000) $2,092 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 24,236 Value ($000) $2,562 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 18,303 Value ($000) $1,770 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 17,632 Value ($000) $1,723 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 16,159 Value ($000) $1,242 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 12,263 Value ($000) $739 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,234	$2,084	$82.94	$75.31 - $87.66
Q3 2025	24,817	$2,092	$89.23	$70.12 - $108.77
Q2 2025	24,236	$2,562	$100.89	$81.70 - $109.33
Q1 2025	18,303	$1,770	$101.38	$90.80 - $114.82
Q4 2024	17,632	$1,723	$88.94	$76.00 - $100.59
Q3 2024	16,159	$1,242	$68.31	$54.57 - $78.18
Q2 2024	12,263	$739	$62.18	$57.00 - $73.63