FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630 Value ($000) $368 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 5,740 Value ($000) $483 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,667 Value ($000) $493 Avg Close $100.89 Range $81.70 - $109.33
Q4 2023
Shares 23,066 Value ($000) $1,350 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 29,697 Value ($000) $1,743 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 45,851 Value ($000) $3,466 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 45,178 Value ($000) $3,003 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 46,583 Value ($000) $2,277 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 28,401 Value ($000) $1,395 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 23,046 Value ($000) $1,304 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,978 Value ($000) $1,701 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,239 Value ($000) $1,523 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 4,039 Value ($000) $1,180 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,941 Value ($000) $939 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 3,477 Value ($000) $641 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,115 Value ($000) $611 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 12,777 Value ($000) $1,505 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 6,823 Value ($000) $937 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 16,342 Value ($000) $1,653 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 11,034 Value ($000) $1,178 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 11,965 Value ($000) $918 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 9,289 Value ($000) $714 Avg Close $16.47 Range $13.77 - $19.39
Q1 2018
Shares 8,871 Value ($000) $475 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 9,184 Value ($000) $401 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 9,782 Value ($000) $351 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 10,060 Value ($000) $377 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 11,040 Value ($000) $423 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 26,440 Value ($000) $796 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 28,935 Value ($000) $1,069 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 30,640 Value ($000) $968 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 29,590 Value ($000) $906 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 15,471 Value ($000) $482 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 14,728 Value ($000) $626 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 5,378 Value ($000) $222 Avg Close $7.77 Range $6.68 - $8.82