FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,534 Value ($000) $268 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,486 Value ($000) $239 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,486 Value ($000) $235 Avg Close $88.94 Range $76.00 - $100.59

Q3 2023

Shares 3,826 Value ($000) $225 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 3,048 Value ($000) $230 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,534	$268	$100.89	$81.70 - $109.33
Q1 2025	2,486	$239	$101.38	$90.80 - $114.82
Q4 2024	2,486	$235	$88.94	$76.00 - $100.59
Q3 2023	3,826	$225	$66.20	$56.10 - $81.24
Q2 2023	3,048	$230	$68.00	$60.33 - $76.27