FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759,387 Value ($000) $219,123 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,821,288 Value ($000) $528,991 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,669,280 Value ($000) $493,636 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,261,228 Value ($000) $506,446 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,933,258 Value ($000) $560,574 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,821,288 Value ($000) $529 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 9,182,018 Value ($000) $553,400 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,996,732 Value ($000) $409,637 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,529,485 Value ($000) $206,581 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,114,229 Value ($000) $182,743 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,561,025 Value ($000) $194 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,358,343 Value ($000) $157 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,273,117 Value ($000) $62 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 975,627 Value ($000) $47,935 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,692,118 Value ($000) $95,740 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 255,201 Value ($000) $87,211 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 330,673 Value ($000) $118,846 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 354,615 Value ($000) $103,562 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 310,748 Value ($000) $74,017 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 235,985 Value ($000) $43,520 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 202,906 Value ($000) $30,138 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 240,849 Value ($000) $28,374 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 229,030 Value ($000) $31,439 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 582,081 Value ($000) $58,891 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 328,609 Value ($000) $35,082 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 214,748 Value ($000) $16,483 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 235,966 Value ($000) $18,128 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 208,607 Value ($000) $17,516 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 237,806 Value ($000) $16,750 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 276,843 Value ($000) $25,546 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 136,555 Value ($000) $8,523 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 140,001 Value ($000) $7,501 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 333,712 Value ($000) $14,580 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 207,780 Value ($000) $7,447 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 228,846 Value ($000) $8,567 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 202,799 Value ($000) $7,777 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,941,721 Value ($000) $58,484 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 55,367 Value ($000) $2,046 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 133,031 Value ($000) $4,202 Avg Close $6.48 Range $5.62 - $6.99
Q3 2013
Shares 311,237 Value ($000) $6,224 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 64,810 Value ($000) $1,135 Avg Close $3.73 Range $3.29 - $4.71