FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,082 Value ($000) $8,424 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 127,925 Value ($000) $11 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 163,492 Value ($000) $17 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 158,670 Value ($000) $15 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 202,825 Value ($000) $19 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 132,412 Value ($000) $10 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 132,374 Value ($000) $8 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 129,709 Value ($000) $9 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 121,382 Value ($000) $7 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 129,130 Value ($000) $8 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 120,728 Value ($000) $9 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 129,242 Value ($000) $9 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 97,939 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 104,941 Value ($000) $5,155 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 110,530 Value ($000) $6,253 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 21,678 Value ($000) $7,408 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 35,921 Value ($000) $12,910 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 35,389 Value ($000) $10,335 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 32,083 Value ($000) $7,641 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 24,712 Value ($000) $4,557 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 24,506 Value ($000) $3,639 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 24,437 Value ($000) $2,878 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 20,186 Value ($000) $2,770 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 12,992 Value ($000) $1,314 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 10,470 Value ($000) $1,117 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 10,881 Value ($000) $835 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 10,281 Value ($000) $789 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 16,215 Value ($000) $1,361 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 10,175 Value ($000) $716 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 6,913 Value ($000) $637 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 5,194 Value ($000) $324 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 4,837 Value ($000) $259 Avg Close $9.74 Range $8.70 - $11.07