FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,953 Value ($000) $585 Avg Close $89.23 Range $70.12 - $108.77
Q1 2025
Shares 7,409 Value ($000) $1 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 7,086 Value ($000) $1 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 7,086 Value ($000) $1 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,587 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,587 Value ($000) $0 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,321 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,436 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 12,464 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,116 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 9,559 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,438 Value ($000) $316 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 10,400 Value ($000) $588 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,396 Value ($000) $477 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,962 Value ($000) $705 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 586 Value ($000) $171 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 772 Value ($000) $184 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 943 Value ($000) $174 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 95 Value ($000) $14 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 851 Value ($000) $100 Avg Close $25.83 Range $22.52 - $30.39
Q1 2018
Shares 536 Value ($000) $29 Avg Close $9.74 Range $8.70 - $11.07
Q3 2015
Shares 24,821 Value ($000) $1,054 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 27,834 Value ($000) $1,150 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 31,496 Value ($000) $1,101 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 13,944 Value ($000) $428 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 17,736 Value ($000) $448 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 17,475 Value ($000) $439 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 10,786 Value ($000) $238 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 10,786 Value ($000) $206 Avg Close $3.90 Range $3.26 - $4.49