FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,821 Value ($000) $47 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 607,423 Value ($000) $51 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 621,657 Value ($000) $66 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 621,942 Value ($000) $60 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 633,314 Value ($000) $60 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 647,935 Value ($000) $50 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 667,064 Value ($000) $40 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 693,336 Value ($000) $47 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 698,710 Value ($000) $41 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 745,229 Value ($000) $44 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 780,823 Value ($000) $59 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 806,477 Value ($000) $54 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 846,123 Value ($000) $41 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 869,014 Value ($000) $42,695 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 852,325 Value ($000) $48,225 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 168,072 Value ($000) $57,437 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 161,167 Value ($000) $57,923 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 159,091 Value ($000) $46,461 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 160,267 Value ($000) $38,174 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 172,632 Value ($000) $31,837 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 183,632 Value ($000) $27,275 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 184,506 Value ($000) $21,737 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 192,396 Value ($000) $26,410 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 199,079 Value ($000) $20,141 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 200,679 Value ($000) $21,424 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 193,877 Value ($000) $14,882 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 195,277 Value ($000) $15,003 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 195,370 Value ($000) $16,405 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 194,956 Value ($000) $13,731 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 153,500 Value ($000) $14,163 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 153,500 Value ($000) $9,583 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 145,100 Value ($000) $7,774 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 145,100 Value ($000) $6,339 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 145,100 Value ($000) $5,200 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 145,100 Value ($000) $5,433 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 145,100 Value ($000) $5,565 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 145,100 Value ($000) $4,370 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 145,100 Value ($000) $5,359 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 145,100 Value ($000) $4,584 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 145,100 Value ($000) $4,444 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 145,100 Value ($000) $4,523 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 128,300 Value ($000) $5,450 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 122,000 Value ($000) $5,042 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 117,800 Value ($000) $4,117 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 48,200 Value ($000) $1,478 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 23,800 Value ($000) $601 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 18,800 Value ($000) $472 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 18,800 Value ($000) $414 Avg Close $4.37 Range $3.79 - $4.79