FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,492 Value ($000) $31 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 152,193 Value ($000) $13 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,460,656 Value ($000) $154 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,251,671 Value ($000) $120 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,073,021 Value ($000) $101 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,355,169 Value ($000) $105 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,483,813 Value ($000) $89 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,498,093 Value ($000) $102 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,701,977 Value ($000) $100 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 992,050 Value ($000) $58 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,266,292 Value ($000) $96 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,291,914 Value ($000) $86 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 74,786 Value ($000) $4 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 74,585 Value ($000) $3,665 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 48,370 Value ($000) $2,737 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 7,826 Value ($000) $2,675 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,952 Value ($000) $2,139 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,079 Value ($000) $2,067 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,936 Value ($000) $1,414 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 5,900 Value ($000) $1,088 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 9,633 Value ($000) $1,430 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 6,102 Value ($000) $719 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 6,210 Value ($000) $852 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 6,470 Value ($000) $655 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 6,470 Value ($000) $691 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 6,534 Value ($000) $502 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 6,534 Value ($000) $502 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 6,477 Value ($000) $544 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 181,065 Value ($000) $12,752 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 261,073 Value ($000) $24,089 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 299,345 Value ($000) $18,688 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 268,050 Value ($000) $14,362 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 434,802 Value ($000) $18,996 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 414,527 Value ($000) $14,857 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 412,407 Value ($000) $15,440 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 388,317 Value ($000) $14,892 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 385,357 Value ($000) $11,607 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 348,647 Value ($000) $12,876 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 456,537 Value ($000) $14,422 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 334,897 Value ($000) $10,258 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 324,747 Value ($000) $10,123 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 445,587 Value ($000) $18,928 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 601,005 Value ($000) $24,840 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 585,585 Value ($000) $20,466 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 576,215 Value ($000) $17,667 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 548,370 Value ($000) $13,855 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 395,450 Value ($000) $9,937 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 297,900 Value ($000) $6,562 Avg Close $4.37 Range $3.79 - $4.79