FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592,559 Value ($000) $285,285 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,855,512 Value ($000) $324,171 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 8,044,824 Value ($000) $850,499 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 7,865,665 Value ($000) $757,149 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 6,531,705 Value ($000) $617,115 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,685,230 Value ($000) $285,790 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 979,463 Value ($000) $59,032 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,402,880 Value ($000) $232,451 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,654,000 Value ($000) $213,869 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,774,011 Value ($000) $514,859 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 15,346,761 Value ($000) $1,160,062 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,206,706 Value ($000) $678,338 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 16,910,124 Value ($000) $826,736 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 8,028,632 Value ($000) $394,447 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 7,416,167 Value ($000) $419,606 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,982,602 Value ($000) $1,019,276 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,606,112 Value ($000) $936,637 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,466,333 Value ($000) $720,268 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,685,180 Value ($000) $639,583 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,618,761 Value ($000) $482,951 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,169,486 Value ($000) $173,704 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,717,806 Value ($000) $320,185 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,402,269 Value ($000) $467,029 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,638,047 Value ($000) $165,721 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,560,594 Value ($000) $166,609 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,070,652 Value ($000) $82,184 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 505,154 Value ($000) $38,811 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,243,818 Value ($000) $104,444 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 209,000 Value ($000) $14,719 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 2,103 Value ($000) $194 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 36,075 Value ($000) $2,252 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 36,075 Value ($000) $1,933 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 183,775 Value ($000) $8,029 Avg Close $8.15 Range $7.18 - $9.13
Q3 2016
Shares 238,545 Value ($000) $8,809 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 238,545 Value ($000) $7,536 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 624,087 Value ($000) $19,116 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 65,719 Value ($000) $2,048 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 553,234 Value ($000) $23,501 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 839,964 Value ($000) $34,716 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 610,281 Value ($000) $21,329 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 1,075,140 Value ($000) $32,964 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 899,805 Value ($000) $22,733 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 932,005 Value ($000) $23,422 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 1,979,600 Value ($000) $43,611 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 391,521 Value ($000) $7,490 Avg Close $3.90 Range $3.26 - $4.49
Q2 2013
Shares 10,100 Value ($000) $177 Avg Close $3.73 Range $3.29 - $4.71