FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,340 Value ($000) $276 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 8,685 Value ($000) $1,192 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 19,120 Value ($000) $1,934 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 21,930 Value ($000) $2,341 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 22,150 Value ($000) $1,700 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 22,300 Value ($000) $1,713 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 22,370 Value ($000) $1,878 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 11,595 Value ($000) $817 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 15,780 Value ($000) $1,456 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 7,950 Value ($000) $496 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 6,620 Value ($000) $355 Avg Close $9.74 Range $8.70 - $11.07

Q3 2015

Shares 17,275 Value ($000) $734 Avg Close $8.85 Range $7.00 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,340	$276	$25.83	$22.52 - $30.39
Q2 2020	8,685	$1,192	$25.11	$19.20 - $29.94
Q1 2020	19,120	$1,934	$21.43	$14.04 - $24.36
Q4 2019	21,930	$2,341	$18.82	$14.91 - $22.06
Q3 2019	22,150	$1,700	$16.23	$15.11 - $18.56
Q2 2019	22,300	$1,713	$16.47	$13.77 - $19.39
Q1 2019	22,370	$1,878	$15.94	$13.01 - $17.72
Q4 2018	11,595	$817	$15.23	$12.88 - $18.87
Q3 2018	15,780	$1,456	$15.29	$12.38 - $18.48
Q2 2018	7,950	$496	$11.84	$10.41 - $13.26
Q1 2018	6,620	$355	$9.74	$8.70 - $11.07
Q3 2015	17,275	$734	$8.85	$7.00 - $10.06