FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,617 Value ($000) $7 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 84,791 Value ($000) $7 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 86,883 Value ($000) $9 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 88,871 Value ($000) $9 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 88,966 Value ($000) $8 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 90,480 Value ($000) $7 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 90,444 Value ($000) $5 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 93,477 Value ($000) $6 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 101,056 Value ($000) $6 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 104,488 Value ($000) $6 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 108,210 Value ($000) $8 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 113,123 Value ($000) $8 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 113,686 Value ($000) $6 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 114,414 Value ($000) $5,621 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 114,570 Value ($000) $6,482 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 23,104 Value ($000) $7,896 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 24,261 Value ($000) $8,719 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 18,599 Value ($000) $5,432 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 18,599 Value ($000) $4,430 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 18,599 Value ($000) $3,430 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 18,599 Value ($000) $2,763 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 19,508 Value ($000) $2,298 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 21,260 Value ($000) $2,918 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 21,260 Value ($000) $2,151 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 20,000 Value ($000) $2,135 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 20,000 Value ($000) $1,535 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 20,000 Value ($000) $1,537 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 24,519 Value ($000) $2,059 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 29,663 Value ($000) $2,089 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 29,653 Value ($000) $2,736 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 29,679 Value ($000) $1,853 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 30,036 Value ($000) $1,609 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 32,451 Value ($000) $1,418 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 31,572 Value ($000) $1,132 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 31,938 Value ($000) $1,196 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 31,902 Value ($000) $1,223 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 32,451 Value ($000) $977 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 32,468 Value ($000) $1,199 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 34,133 Value ($000) $1,078 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 34,067 Value ($000) $1,043 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 29,007 Value ($000) $904 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 28,967 Value ($000) $1,231 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 29,016 Value ($000) $1,199 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 28,909 Value ($000) $1,010 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 27,470 Value ($000) $842 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 27,545 Value ($000) $696 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 27,587 Value ($000) $693 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 27,597 Value ($000) $608 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 27,614 Value ($000) $528 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 27,536 Value ($000) $558 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 27,417 Value ($000) $480 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,617	$7	$82.94	$75.31 - $87.66
Q3 2025	84,791	$7	$89.23	$70.12 - $108.77
Q2 2025	86,883	$9	$100.89	$81.70 - $109.33
Q1 2025	88,871	$9	$101.38	$90.80 - $114.82
Q4 2024	88,966	$8	$88.94	$76.00 - $100.59
Q3 2024	90,480	$7	$68.31	$54.57 - $78.18
Q2 2024	90,444	$5	$62.18	$57.00 - $73.63
Q1 2024	93,477	$6	$66.57	$56.94 - $73.91
Q4 2023	101,056	$6	$55.27	$44.12 - $60.60
Q3 2023	104,488	$6	$66.20	$56.10 - $81.24
Q2 2023	108,210	$8	$68.00	$60.33 - $76.27
Q1 2023	113,123	$8	$56.85	$45.88 - $66.57
Q4 2022	113,686	$6	$52.11	$42.61 - $58.29
Q3 2022	114,414	$5,621	$54.17	$47.37 - $63.56
Q2 2022	114,570	$6,482	$59.39	$48.73 - $71.52
Q1 2022	23,104	$7,896	$62.17	$52.57 - $72.42
Q4 2021	24,261	$8,719	$65.81	$56.95 - $74.35
Q3 2021	18,599	$5,432	$57.90	$47.27 - $64.40
Q2 2021	18,599	$4,430	$42.69	$37.09 - $49.47
Q1 2021	18,599	$3,430	$32.72	$27.46 - $38.77
Q4 2020	18,599	$2,763	$25.28	$21.35 - $30.67
Q3 2020	19,508	$2,298	$25.83	$22.52 - $30.39
Q2 2020	21,260	$2,918	$25.11	$19.20 - $29.94
Q1 2020	21,260	$2,151	$21.43	$14.04 - $24.36
Q4 2019	20,000	$2,135	$18.82	$14.91 - $22.06
Q3 2019	20,000	$1,535	$16.23	$15.11 - $18.56
Q2 2019	20,000	$1,537	$16.47	$13.77 - $19.39
Q1 2019	24,519	$2,059	$15.94	$13.01 - $17.72
Q4 2018	29,663	$2,089	$15.23	$12.88 - $18.87
Q3 2018	29,653	$2,736	$15.29	$12.38 - $18.48
Q2 2018	29,679	$1,853	$11.84	$10.41 - $13.26
Q1 2018	30,036	$1,609	$9.74	$8.70 - $11.07
Q4 2017	32,451	$1,418	$8.15	$7.18 - $9.13
Q3 2017	31,572	$1,132	$7.59	$7.09 - $8.31
Q2 2017	31,938	$1,196	$7.75	$7.15 - $8.27
Q1 2017	31,902	$1,223	$7.07	$5.98 - $7.71
Q4 2016	32,451	$977	$6.25	$5.70 - $7.50
Q3 2016	32,468	$1,199	$6.99	$6.18 - $7.46
Q2 2016	34,133	$1,078	$6.48	$5.62 - $6.99
Q1 2016	34,067	$1,043	$5.52	$4.63 - $6.20
Q4 2015	29,007	$904	$7.18	$5.97 - $8.93
Q3 2015	28,967	$1,231	$8.85	$7.00 - $10.06
Q2 2015	29,016	$1,199	$7.77	$6.68 - $8.82
Q1 2015	28,909	$1,010	$6.53	$5.71 - $7.14
Q4 2014	27,470	$842	$5.39	$4.62 - $6.30
Q3 2014	27,545	$696	$5.05	$4.61 - $5.37
Q2 2014	27,587	$693	$4.48	$4.01 - $5.03
Q1 2014	27,597	$608	$4.37	$3.79 - $4.79
Q4 2013	27,614	$528	$3.90	$3.26 - $4.49
Q3 2013	27,536	$558	$4.05	$3.41 - $4.42
Q2 2013	27,417	$480	$3.73	$3.29 - $4.71