FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,248 Value ($000) $1,211 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 15,962 Value ($000) $1,342 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,480 Value ($000) $156 Avg Close $100.89 Range $81.70 - $109.33
Q4 2023
Shares 1,416,009 Value ($000) $82,879 Avg Close $55.27 Range $44.12 - $60.60
Q4 2021
Shares 6,799 Value ($000) $2,444 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 21,050 Value ($000) $6,147 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 61,502 Value ($000) $14,649 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 62,924 Value ($000) $11,604 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 10 Value ($000) $1 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 11 Value ($000) $1 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 10 Value ($000) $1 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 9 Value ($000) $1 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 15 Value ($000) $2 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 13 Value ($000) $1 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 12 Value ($000) $1 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 16 Value ($000) $1 Avg Close $15.94 Range $13.01 - $17.72
Q1 2018
Shares 75,792 Value ($000) $4,061 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 204,077 Value ($000) $8,916 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 203,609 Value ($000) $7,297 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 204,499 Value ($000) $7,656 Avg Close $7.75 Range $7.15 - $8.27
Q2 2014
Shares 233,834 Value ($000) $5,876 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 162,266 Value ($000) $3,575 Avg Close $4.37 Range $3.79 - $4.79
Q3 2013
Shares 546,600 Value ($000) $11,074 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 546,600 Value ($000) $9,566 Avg Close $3.73 Range $3.29 - $4.71